Comfort Systems USA (FIX) Price: 1183.60

Comfort Systems USA, Inc. (FIX)

1183.60 -95.77 (-7.49%) USD | NYSE | Oct 23, 11:48

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	1357.50	1358.73	1260.81	1279.37	864118.0
Oct 21, 2026	1434.33	1450.00	1390.00	1401.27	441879.0
Oct 20, 2026	1419.58	1442.00	1382.15	1397.09	537111.0
Oct 19, 2026	1486.49	1502.28	1452.05	1464.07	385215.0
Oct 16, 2026	1477.01	1485.00	1431.64	1439.07	375762.0
Oct 15, 2026	1477.31	1496.39	1389.32	1481.27	842979.0
Oct 14, 2026	1606.03	1623.28	1513.85	1541.68	450519.0
Oct 13, 2026	1600.00	1630.76	1558.14	1626.64	459301.0
Oct 12, 2026	1700.11	1710.00	1631.99	1638.05	267120.0
Oct 09, 2026	1715.60	1737.00	1691.08	1715.69	204383.0
Oct 08, 2026	1716.32	1742.16	1655.17	1706.39	373387.0
Oct 07, 2026	1770.01	1782.21	1698.34	1741.36	367627.0
Oct 06, 2026	1725.00	1835.04	1720.00	1817.96	443582.0
Oct 05, 2026	1723.93	1738.43	1690.00	1713.07	255747.0
Oct 02, 2026	1714.05	1750.39	1706.44	1728.01	276860.0
Oct 01, 2026	1658.00	1688.55	1624.76	1685.29	303275.0
Sep 30, 2026	1677.78	1677.78	1640.32	1654.09	298727.0
Sep 29, 2026	1681.64	1712.60	1642.64	1665.05	275061.0
Sep 28, 2026	1655.82	1689.28	1628.00	1658.30	335365.0
Sep 25, 2026	1656.27	1671.64	1625.01	1658.91	227988.0
Sep 24, 2026	1584.00	1663.58	1570.00	1643.39	217323.0
Sep 23, 2026	1626.80	1637.00	1604.65	1625.90	236367.0
Sep 22, 2026	1605.00	1633.50	1596.31	1625.13	295364.0
Sep 21, 2026	1667.72	1667.72	1606.12	1632.59	337135.0
Sep 18, 2026	1592.80	1679.82	1581.00	1651.37	831832.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks